BTC/USDT 27326.25 ( 27310.71 $ ) 24 Change : 18.16 % 24 Volume : USDT ETH/USDT 1790.88 ( 1789.86 $ ) 24 Change : 12.49 % 24 Volume : 436 M USDT SOL/USDT 22.02 ( 22.01 $ ) 24 Change : 5.75 % 24 Volume : 427 M USDT XRP/USDT 0.3791 ( 0.38 $ ) 24 Change : 4.74 % 24 Volume : 411 M USDT USDT MARKETBTC MARKETETH MARKETTRY MARKET All Coin Last Price 24 Change 24 High 24 Low 24 Volume Trade Info BTC/USDT Coin Name Bitcoin Last Price 27326.25 24 Change 18.16 % 24 High 27756.84 24 Low 22.86 24 Volume Trade ETH/USDT Coin Name Ethereum Last Price 1790.88 24 Change 12.49 % 24 High 1840.33 24 Low 1378.42 24 Volume 436 M Trade BNB/USDT Coin Name BNB Last Price 337.1 24 Change 13.93 % 24 High 346.30 24 Low 266.16 24 Volume 424 M Trade XRP/USDT Coin Name Ripple Last Price 0.3791 24 Change 4.74 % 24 High 0.3995 24 Low 0.2000 24 Volume 411 M Trade ADA/USDT Coin Name Cardano Last Price 0.3443 24 Change 4.48 % 24 High 0.3572 24 Low 0.3008 24 Volume 419 M Trade DOGE/USDT Coin Name Dogecoin Last Price 0.07488 24 Change 0.29 % 24 High 0.07890 24 Low 0.06351 24 Volume 351 M Trade MATIC/USDT Coin Name Polygon Last Price 1.1988 24 Change 3.56 % 24 High 1.2499 24 Low 0.9577 24 Volume 416 M Trade SOL/USDT Coin Name Solana Last Price 22.02 24 Change 5.75 % 24 High 22.94 24 Low 16.25 24 Volume 427 M Trade DOT/USDT Coin Name Polkadot Last Price 6.458 24 Change 8.19 % 24 High 6.698 24 Low 5.211 24 Volume 390 M Trade SHIB/USDT Coin Name Shiba Inu Last Price 0.00001102 24 Change -1.54 % 24 High 0.00001200 24 Low 0.00001000 24 Volume 304 M Trade APT/USDT Coin Name Aptos Last Price 13.2531 24 Change 12.11 % 24 High 14.2387 24 Low 9.8777 24 Volume 440 M Trade TRX/USDT Coin Name TRON Last Price 0.06632 24 Change -1.35 % 24 High 0.06809 24 Low 0.05569 24 Volume 397 M Trade AVAX/USDT Coin Name Avalanche Last Price 17.32 24 Change 7.21 % 24 High 18.23 24 Low 14.01 24 Volume 433 M Trade UNI/USDT Coin Name Uniswap Last Price 6.52 24 Change 5.36 % 24 High 6.620 24 Low 5.377 24 Volume 434 M Trade ATOM/USDT Coin Name Cosmos Last Price 12.51 24 Change 6.26 % 24 High 13.419 24 Low 10.410 24 Volume 381 M Trade ETC/USDT Coin Name Ethereum Classic Last Price 21.43 24 Change 9.03 % 24 High 22.55 24 Low 16.30 24 Volume 423 M Trade XLM/USDT Coin Name Stellar Last Price 0.0868 24 Change 3.53 % 24 High 0.0887 24 Low 0.0010 24 Volume 428 M Trade APE/USDT Coin Name ApeCoin Last Price 4.377 24 Change -6.27 % 24 High 4.979 24 Low 3.773 24 Volume 428 M Trade NEAR/USDT Coin Name NEAR Protocol Last Price 2.129 24 Change 2.87 % 24 High 2.215 24 Low 1.696 24 Volume 434 M Trade ALGO/USDT Coin Name Algorand Last Price 0.2194 24 Change -2.35 % 24 High 0.2342 24 Low 0.1834 24 Volume 432 M Trade ICP/USDT Coin Name Internet Computer Last Price 5.443 24 Change 1.69 % 24 High 5.762 24 Low 4.624 24 Volume 440 M Trade MANA/USDT Coin Name Decentraland Last Price 0.6432 24 Change 9.83 % 24 High 0.6787 24 Low 0.4894 24 Volume 363 M Trade REEF/USDT Coin Name Reef Last Price 0.002812 24 Change -3.75 % 24 High 0.003026 24 Low 0.001819 24 Volume 354 M Trade HOT/USDT Coin Name Holo Last Price 0.001905 24 Change 1.73 % 24 High 0.001972 24 Low 0.001436 24 Volume 453 M Trade HNT/USDT Coin Name Helium Last Price 0 24 Change 0 % 24 High 0.00 24 Low 0.00 24 Volume Trade Coin Last Price 24 Change 24 High 24 Low 24 Volume Trade Info ETH/BTC Coin Name Ethereum Last Price 0.065537 24 Change -6.91 % 24 High 0.072045 24 Low 0.064046 24 Volume 1 K Trade BNB/BTC Coin Name BNB Last Price 0.012336 24 Change -5.18 % 24 High 0.013803 24 Low 0.012090 24 Volume 1 K Trade MATIC/BTC Coin Name Polygon Last Price 0.00004387 24 Change -17.89 % 24 High 0.00005300 24 Low 0.00004400 24 Volume 1 K Trade SOL/BTC Coin Name Solana Last Price 0.0008058 24 Change -15.18 % 24 High 0.0009660 24 Low 0.0007550 24 Volume 1 K Trade DOT/BTC Coin Name Polkadot Last Price 0.0002363 24 Change -12.18 % 24 High 0.0002750 24 Low 0.0002340 24 Volume 1 K Trade APT/BTC Coin Name Aptos Last Price 0.000485 24 Change -7.38 % 24 High 0.00055900 24 Low 0.00047300 24 Volume 1 K Trade TRX/BTC Coin Name TRON Last Price 0.00000243 24 Change -24.02 % 24 High 0.00000300 24 Low 0.00000200 24 Volume 1 K Trade ADA/BTC Coin Name Cardano Last Price 0.0000126 24 Change -16.75 % 24 High 0.00001600 24 Low 0.00001200 24 Volume 1 K Trade ATOM/BTC Coin Name Cosmos Last Price 0.0004578 24 Change -14.53 % 24 High 0.0005600 24 Low 0.0004530 24 Volume 1 K Trade XLM/BTC Coin Name Stellar Last Price 0.00000318 24 Change -17.74 % 24 High 0.00000400 24 Low 0.00000300 24 Volume 1 K Trade APE/BTC Coin Name ApeCoin Last Price 0.00016018 24 Change -29.84 % 24 High 0.00022300 24 Low 0.00015600 24 Volume 1 K Trade ICP/BTC Coin Name Internet Computer Last Price 0.0001992 24 Change -20.12 % 24 High 0.0002520 24 Low 0.0001970 24 Volume 1 K Trade AVAX/BTC Coin Name Avalanche Last Price 0.0006338 24 Change -13.37 % 24 High 0.0007550 24 Low 0.0006200 24 Volume 1 K Trade ETC/BTC Coin Name Ethereum Classic Last Price 0.000784 24 Change -11.15 % 24 High 0.000914 24 Low 0.000719 24 Volume 1 K Trade Coin Last Price 24 Change 24 High 24 Low 24 Volume Trade Info BTC/ETH Coin Name Bitcoin Last Price 15.25856 24 Change 6.47 % 24 High 15.614789 24 Low 13.886674 24 Volume 31 K Trade BNB/ETH Coin Name BNB Last Price 0.1882 24 Change 1.62 % 24 High 0.1991 24 Low 0.1806 24 Volume 21 K Trade SOL/ETH Coin Name Solana Last Price 0.0123 24 Change -7.72 % 24 High 0.01374 24 Low 0.01160 24 Volume 25 K Trade APT/ETH Coin Name Aptos Last Price 0.00740033 24 Change -0.42 % 24 High 0.00784300 24 Low 0.00675600 24 Volume 26 K Trade TRX/ETH Coin Name TRON Last Price 0.00003703 24 Change -15.85 % 24 High 0.00004400 24 Low 0.00003700 24 Volume 21 K Trade AVAX/ETH Coin Name Avalanche Last Price 0.00967 24 Change -6.03 % 24 High 0.01073 24 Low 0.00939 24 Volume 22 K Trade APE/ETH Coin Name ApeCoin Last Price 0.002444 24 Change -21.44 % 24 High 0.003178 24 Low 0.002397 24 Volume 25 K Trade ATOM/ETH Coin Name Cosmos Last Price 0.006985 24 Change -7.12 % 24 High 0.007908 24 Low 0.006894 24 Volume 23 K Trade Coin Last Price 24 Change 24 High 24 Low 24 Volume Trade Info USDT/TRY Coin Name Tether Last Price 19.46 24 Change 0.36 % 24 High 19.63 24 Low 19.00 24 Volume 7 B Trade BTC/TRY Coin Name Bitcoin Last Price 531222.3 24 Change 18.37 % 24 High 539582.67 24 Low 382321.70 24 Volume 10 B Trade ETH/TRY Coin Name Ethereum Last Price 34814.71 24 Change 12.72 % 24 High 35781.26 24 Low 26881.80 24 Volume 8 B Trade BNB/TRY Coin Name BNB Last Price 6553.22 24 Change 14.13 % 24 High 6732.07 24 Low 5189.37 24 Volume 8 B Trade XRP/TRY Coin Name Ripple Last Price 7.37 24 Change 4.98 % 24 High 7.74 24 Low 6.97 24 Volume 7 B Trade ADA/TRY Coin Name Cardano Last Price 6.69 24 Change 4.74 % 24 High 6.94 24 Low 5.86 24 Volume 8 B Trade DOGE/TRY Coin Name Dogecoin Last Price 1.46 24 Change 0.54 % 24 High 1.53 24 Low 1.24 24 Volume 6 B Trade MATIC/TRY Coin Name Polygon Last Price 23.3 24 Change 3.81 % 24 High 24.30 24 Low 18.67 24 Volume 8 B Trade SOL/TRY Coin Name Solana Last Price 428.07 24 Change 5.99 % 24 High 445.76 24 Low 316.80 24 Volume 7 B Trade DOT/TRY Coin Name Polkadot Last Price 125.54 24 Change 8.44 % 24 High 130.23 24 Low 101.58 24 Volume 8 B Trade SHIB/TRY Coin Name Shiba Inu Last Price 0.00021423 24 Change -1.24 % 24 High 0.00022300 24 Low 0.00019100 24 Volume 8 B Trade APT/TRY Coin Name Aptos Last Price 257.64 24 Change 12.36 % 24 High 276.80 24 Low 192.61 24 Volume 8 B Trade TRX/TRY Coin Name TRON Last Price 1.29 24 Change -1.09 % 24 High 1.32 24 Low 1.09 24 Volume 7 B Trade AVAX/TRY Coin Name Avalanche Last Price 336.7 24 Change 7.45 % 24 High 354.00 24 Low 273.14 24 Volume 7 B Trade UNI/TRY Coin Name Uniswap Last Price 126.75 24 Change 5.59 % 24 High 128.69 24 Low 105.13 24 Volume 7 B Trade ATOM/TRY Coin Name Cosmos Last Price 243.19 24 Change 6.5 % 24 High 260.87 24 Low 203.00 24 Volume 8 B Trade ETC/TRY Coin Name Ethereum Classic Last Price 416.6 24 Change 9.26 % 24 High 438.37 24 Low 317.87 24 Volume 6 B Trade XLM/TRY Coin Name Stellar Last Price 1.69 24 Change 3.76 % 24 High 1.72 24 Low 1.47 24 Volume 8 B Trade NEAR/TRY Coin Name NEAR Protocol Last Price 41.39 24 Change 3.12 % 24 High 43.06 24 Low 33.07 24 Volume 8 B Trade ALGO/TRY Coin Name Algorand Last Price 4.27 24 Change -2.08 % 24 High 4.54 24 Low 3.59 24 Volume 7 B Trade ICP/TRY Coin Name Internet Computer Last Price 105.81 24 Change 1.94 % 24 High 112.01 24 Low 90.19 24 Volume 8 B Trade MANA/TRY Coin Name Decentraland Last Price 12.5 24 Change 10.06 % 24 High 13.19 24 Low 9.54 24 Volume 7 B Trade REEF/TRY Coin Name Reef Last Price 0.0547 24 Change -3.48 % 24 High 0.0586 24 Low 0.0464 24 Volume 8 B Trade HOT/TRY Coin Name Holo Last Price 0.03703 24 Change 1.99 % 24 High 0.03834 24 Low 0.02801 24 Volume 7 B Trade HNT/TRY Coin Name Helium Last Price 0 24 Change 0 % 24 High 0.000 24 Low 0.000 24 Volume Trade Coin Last Price 24 Change 24 High 24 Low 24 Volume Trade Info USDT/TRY Coin Name Tether Last Price 19.46 24 Change 0.36 % 24 High 19.63 24 Low 19.00 24 Volume 7 B Trade BTC/USDT Coin Name Bitcoin Last Price 27326.25 24 Change 18.16 % 24 High 27756.84 24 Low 22.86 24 Volume Trade BTC/TRY Coin Name Bitcoin Last Price 531222.3 24 Change 18.37 % 24 High 539582.67 24 Low 382321.70 24 Volume 10 B Trade BTC/ETH Coin Name Bitcoin Last Price 15.25856 24 Change 6.47 % 24 High 15.614789 24 Low 13.886674 24 Volume 31 K Trade ETH/BTC Coin Name Ethereum Last Price 0.065537 24 Change -6.91 % 24 High 0.072045 24 Low 0.064046 24 Volume 1 K Trade BNB/ETH Coin Name BNB Last Price 0.1882 24 Change 1.62 % 24 High 0.1991 24 Low 0.1806 24 Volume 21 K Trade ETH/TRY Coin Name Ethereum Last Price 34814.71 24 Change 12.72 % 24 High 35781.26 24 Low 26881.80 24 Volume 8 B Trade BNB/BTC Coin Name BNB Last Price 0.012336 24 Change -5.18 % 24 High 0.013803 24 Low 0.012090 24 Volume 1 K Trade ETH/USDT Coin Name Ethereum Last Price 1790.88 24 Change 12.49 % 24 High 1840.33 24 Low 1378.42 24 Volume 436 M Trade BNB/TRY Coin Name BNB Last Price 6553.22 24 Change 14.13 % 24 High 6732.07 24 Low 5189.37 24 Volume 8 B Trade BNB/USDT Coin Name BNB Last Price 337.1 24 Change 13.93 % 24 High 346.30 24 Low 266.16 24 Volume 424 M Trade XRP/TRY Coin Name Ripple Last Price 7.37 24 Change 4.98 % 24 High 7.74 24 Low 6.97 24 Volume 7 B Trade SOL/ETH Coin Name Solana Last Price 0.0123 24 Change -7.72 % 24 High 0.01374 24 Low 0.01160 24 Volume 25 K Trade XRP/USDT Coin Name Ripple Last Price 0.3791 24 Change 4.74 % 24 High 0.3995 24 Low 0.2000 24 Volume 411 M Trade ADA/USDT Coin Name Cardano Last Price 0.3443 24 Change 4.48 % 24 High 0.3572 24 Low 0.3008 24 Volume 419 M Trade APT/ETH Coin Name Aptos Last Price 0.00740033 24 Change -0.42 % 24 High 0.00784300 24 Low 0.00675600 24 Volume 26 K Trade ADA/TRY Coin Name Cardano Last Price 6.69 24 Change 4.74 % 24 High 6.94 24 Low 5.86 24 Volume 8 B Trade DOGE/USDT Coin Name Dogecoin Last Price 0.07488 24 Change 0.29 % 24 High 0.07890 24 Low 0.06351 24 Volume 351 M Trade MATIC/BTC Coin Name Polygon Last Price 0.00004387 24 Change -17.89 % 24 High 0.00005300 24 Low 0.00004400 24 Volume 1 K Trade TRX/ETH Coin Name TRON Last Price 0.00003703 24 Change -15.85 % 24 High 0.00004400 24 Low 0.00003700 24 Volume 21 K Trade DOGE/TRY Coin Name Dogecoin Last Price 1.46 24 Change 0.54 % 24 High 1.53 24 Low 1.24 24 Volume 6 B Trade AVAX/ETH Coin Name Avalanche Last Price 0.00967 24 Change -6.03 % 24 High 0.01073 24 Low 0.00939 24 Volume 22 K Trade SOL/BTC Coin Name Solana Last Price 0.0008058 24 Change -15.18 % 24 High 0.0009660 24 Low 0.0007550 24 Volume 1 K Trade MATIC/TRY Coin Name Polygon Last Price 23.3 24 Change 3.81 % 24 High 24.30 24 Low 18.67 24 Volume 8 B Trade MATIC/USDT Coin Name Polygon Last Price 1.1988 24 Change 3.56 % 24 High 1.2499 24 Low 0.9577 24 Volume 416 M Trade SOL/TRY Coin Name Solana Last Price 428.07 24 Change 5.99 % 24 High 445.76 24 Low 316.80 24 Volume 7 B Trade DOT/BTC Coin Name Polkadot Last Price 0.0002363 24 Change -12.18 % 24 High 0.0002750 24 Low 0.0002340 24 Volume 1 K Trade APE/ETH Coin Name ApeCoin Last Price 0.002444 24 Change -21.44 % 24 High 0.003178 24 Low 0.002397 24 Volume 25 K Trade SOL/USDT Coin Name Solana Last Price 22.02 24 Change 5.75 % 24 High 22.94 24 Low 16.25 24 Volume 427 M Trade DOT/TRY Coin Name Polkadot Last Price 125.54 24 Change 8.44 % 24 High 130.23 24 Low 101.58 24 Volume 8 B Trade DOT/USDT Coin Name Polkadot Last Price 6.458 24 Change 8.19 % 24 High 6.698 24 Low 5.211 24 Volume 390 M Trade APT/BTC Coin Name Aptos Last Price 0.000485 24 Change -7.38 % 24 High 0.00055900 24 Low 0.00047300 24 Volume 1 K Trade SHIB/TRY Coin Name Shiba Inu Last Price 0.00021423 24 Change -1.24 % 24 High 0.00022300 24 Low 0.00019100 24 Volume 8 B Trade SHIB/USDT Coin Name Shiba Inu Last Price 0.00001102 24 Change -1.54 % 24 High 0.00001200 24 Low 0.00001000 24 Volume 304 M Trade TRX/BTC Coin Name TRON Last Price 0.00000243 24 Change -24.02 % 24 High 0.00000300 24 Low 0.00000200 24 Volume 1 K Trade APT/USDT Coin Name Aptos Last Price 13.2531 24 Change 12.11 % 24 High 14.2387 24 Low 9.8777 24 Volume 440 M Trade ADA/BTC Coin Name Cardano Last Price 0.0000126 24 Change -16.75 % 24 High 0.00001600 24 Low 0.00001200 24 Volume 1 K Trade APT/TRY Coin Name Aptos Last Price 257.64 24 Change 12.36 % 24 High 276.80 24 Low 192.61 24 Volume 8 B Trade TRX/USDT Coin Name TRON Last Price 0.06632 24 Change -1.35 % 24 High 0.06809 24 Low 0.05569 24 Volume 397 M Trade ATOM/BTC Coin Name Cosmos Last Price 0.0004578 24 Change -14.53 % 24 High 0.0005600 24 Low 0.0004530 24 Volume 1 K Trade TRX/TRY Coin Name TRON Last Price 1.29 24 Change -1.09 % 24 High 1.32 24 Low 1.09 24 Volume 7 B Trade AVAX/TRY Coin Name Avalanche Last Price 336.7 24 Change 7.45 % 24 High 354.00 24 Low 273.14 24 Volume 7 B Trade AVAX/USDT Coin Name Avalanche Last Price 17.32 24 Change 7.21 % 24 High 18.23 24 Low 14.01 24 Volume 433 M Trade XLM/BTC Coin Name Stellar Last Price 0.00000318 24 Change -17.74 % 24 High 0.00000400 24 Low 0.00000300 24 Volume 1 K Trade UNI/USDT Coin Name Uniswap Last Price 6.52 24 Change 5.36 % 24 High 6.620 24 Low 5.377 24 Volume 434 M Trade UNI/TRY Coin Name Uniswap Last Price 126.75 24 Change 5.59 % 24 High 128.69 24 Low 105.13 24 Volume 7 B Trade APE/BTC Coin Name ApeCoin Last Price 0.00016018 24 Change -29.84 % 24 High 0.00022300 24 Low 0.00015600 24 Volume 1 K Trade ATOM/TRY Coin Name Cosmos Last Price 243.19 24 Change 6.5 % 24 High 260.87 24 Low 203.00 24 Volume 8 B Trade ATOM/USDT Coin Name Cosmos Last Price 12.51 24 Change 6.26 % 24 High 13.419 24 Low 10.410 24 Volume 381 M Trade ETC/TRY Coin Name Ethereum Classic Last Price 416.6 24 Change 9.26 % 24 High 438.37 24 Low 317.87 24 Volume 6 B Trade ETC/USDT Coin Name Ethereum Classic Last Price 21.43 24 Change 9.03 % 24 High 22.55 24 Low 16.30 24 Volume 423 M Trade ICP/BTC Coin Name Internet Computer Last Price 0.0001992 24 Change -20.12 % 24 High 0.0002520 24 Low 0.0001970 24 Volume 1 K Trade XLM/TRY Coin Name Stellar Last Price 1.69 24 Change 3.76 % 24 High 1.72 24 Low 1.47 24 Volume 8 B Trade XLM/USDT Coin Name Stellar Last Price 0.0868 24 Change 3.53 % 24 High 0.0887 24 Low 0.0010 24 Volume 428 M Trade APE/USDT Coin Name ApeCoin Last Price 4.377 24 Change -6.27 % 24 High 4.979 24 Low 3.773 24 Volume 428 M Trade NEAR/TRY Coin Name NEAR Protocol Last Price 41.39 24 Change 3.12 % 24 High 43.06 24 Low 33.07 24 Volume 8 B Trade ALGO/TRY Coin Name Algorand Last Price 4.27 24 Change -2.08 % 24 High 4.54 24 Low 3.59 24 Volume 7 B Trade NEAR/USDT Coin Name NEAR Protocol Last Price 2.129 24 Change 2.87 % 24 High 2.215 24 Low 1.696 24 Volume 434 M Trade ICP/TRY Coin Name Internet Computer Last Price 105.81 24 Change 1.94 % 24 High 112.01 24 Low 90.19 24 Volume 8 B Trade ALGO/USDT Coin Name Algorand Last Price 0.2194 24 Change -2.35 % 24 High 0.2342 24 Low 0.1834 24 Volume 432 M Trade MANA/TRY Coin Name Decentraland Last Price 12.5 24 Change 10.06 % 24 High 13.19 24 Low 9.54 24 Volume 7 B Trade ICP/USDT Coin Name Internet Computer Last Price 5.443 24 Change 1.69 % 24 High 5.762 24 Low 4.624 24 Volume 440 M Trade MANA/USDT Coin Name Decentraland Last Price 0.6432 24 Change 9.83 % 24 High 0.6787 24 Low 0.4894 24 Volume 363 M Trade REEF/TRY Coin Name Reef Last Price 0.0547 24 Change -3.48 % 24 High 0.0586 24 Low 0.0464 24 Volume 8 B Trade REEF/USDT Coin Name Reef Last Price 0.002812 24 Change -3.75 % 24 High 0.003026 24 Low 0.001819 24 Volume 354 M Trade HOT/TRY Coin Name Holo Last Price 0.03703 24 Change 1.99 % 24 High 0.03834 24 Low 0.02801 24 Volume 7 B Trade HOT/USDT Coin Name Holo Last Price 0.001905 24 Change 1.73 % 24 High 0.001972 24 Low 0.001436 24 Volume 453 M Trade HNT/TRY Coin Name Helium Last Price 0 24 Change 0 % 24 High 0.000 24 Low 0.000 24 Volume Trade HNT/USDT Coin Name Helium Last Price 0 24 Change 0 % 24 High 0.00 24 Low 0.00 24 Volume Trade AVAX/BTC Coin Name Avalanche Last Price 0.0006338 24 Change -13.37 % 24 High 0.0007550 24 Low 0.0006200 24 Volume 1 K Trade ETC/BTC Coin Name Ethereum Classic Last Price 0.000784 24 Change -11.15 % 24 High 0.000914 24 Low 0.000719 24 Volume 1 K Trade ATOM/ETH Coin Name Cosmos Last Price 0.006985 24 Change -7.12 % 24 High 0.007908 24 Low 0.006894 24 Volume 23 K Trade